Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		19.64	19.64	19.64	0	-0.00(-0.03%)
Jan 26, 2018		19.65	19.65	19.65	879	-0.09(-0.44%)
Jan 25, 2018	19.74	19.74	19.64	19.73	936	-0.01(-0.06%)
Jan 24, 2018	19.76	19.76	19.75	19.75	1,150	-0.60(-2.97%)
Jan 23, 2018	20.21	20.35	20.21	20.35	872	+0.14(+0.71%)
Jan 22, 2018	20.42	20.42	20.21	20.21	533	-0.35(-1.72%)
Jan 19, 2018	20.12	20.56	20.12	20.56	803	+0.29(+1.45%)
Jan 18, 2018	20.25	20.27	20.25	20.27	753	-0.08(-0.38%)
Jan 17, 2018	20.35	20.35	20.35	20.35	500	-0.16(-0.78%)
Jan 16, 2018	20.46	20.51	20.44	20.51	1,760	+0.28(+1.39%)
Jan 12, 2018		20.23	20.23	20.23	0	+0.53(+2.67%)
Jan 11, 2018	20.01	20.01	19.70	19.70	3,100	-0.06(-0.28%)
Jan 10, 2018	19.99	19.99	19.76	19.76	650	-0.43(-2.15%)
Jan 09, 2018	20.30	20.30	20.19	20.19	2,200	-0.33(-1.62%)
Jan 08, 2018	20.73	20.73	20.47	20.52	3,013	-0.58(-2.74%)
Jan 05, 2018	21.07	21.10	21.07	21.10	295	+0.10(+0.46%)
Jan 04, 2018	21.00	21.00	21.00	21.00	1,046	+0.01(+0.05%)
Jan 03, 2018	20.99	20.99	20.99	20.99	502	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.