Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.44	20.44	20.44	20.44	6,131	+0.09(+0.45%)
Nov 29, 2017	20.54	20.54	20.34	20.34	891	-0.32(-1.53%)
Nov 28, 2017	20.66	20.66	20.66	20.66	100	+0.16(+0.78%)
Nov 27, 2017	20.51	20.51	20.50	20.50	1,042	-0.05(-0.24%)
Nov 24, 2017	20.55	20.55	20.55	20.55	1,125	-0.31(-1.47%)
Nov 22, 2017	20.86	20.86	20.86	20.86	500	+0.08(+0.40%)
Nov 21, 2017	20.78	20.78	20.78	20.78	514	-0.09(-0.43%)
Nov 20, 2017	20.87	20.87	20.86	20.87	1,520	+0.03(+0.15%)
Nov 17, 2017	20.73	20.84	20.73	20.84	1,652	+0.61(+3.03%)
Nov 13, 2017		20.22	20.22	20.22	0	+0.34(+1.69%)
Nov 10, 2017	19.89	19.89	19.89	19.89	182	+0.01(+0.03%)
Nov 09, 2017	19.88	19.88	19.88	19.88	517	-0.12(-0.61%)
Nov 08, 2017	20.11	20.11	20.00	20.00	1,325	-0.02(-0.09%)
Nov 07, 2017	19.94	20.09	19.93	20.02	1,300	-0.04(-0.20%)
Nov 06, 2017	20.06	20.06	20.06	20.06	172	+0.06(+0.28%)
Nov 03, 2017	20.00	20.00	20.00	20.00	1,433	-0.00(-0.00%)
Nov 02, 2017	19.52	20.00	19.52	20.00	3,694	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.