Indicators

Teucrium Wheat (NY: WEAT )

5.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.020	7.090	7.010	7.090	176,272	+0.08(+1.14%)
Jan 30, 2017	7.100	7.100	7.010	7.010	209,062	-0.10(-1.41%)
Jan 27, 2017	7.160	7.189	7.090	7.110	107,395	-0.08(-1.11%)
Jan 26, 2017	7.190	7.250	7.110	7.190	75,507	+0.00(+0.00%)
Jan 25, 2017	7.190	7.240	7.150	7.190	122,987	-0.05(-0.69%)
Jan 24, 2017	7.274	7.290	7.220	7.240	90,431	-0.08(-1.09%)
Jan 23, 2017	7.270	7.320	7.241	7.320	293,372	+0.04(+0.55%)
Jan 20, 2017	7.220	7.280	7.200	7.280	265,620	+0.08(+1.11%)
Jan 19, 2017	7.240	7.250	7.180	7.200	120,287	-0.08(-1.10%)
Jan 18, 2017	7.360	7.360	7.260	7.280	117,903	-0.08(-1.09%)
Jan 17, 2017	7.300	7.370	7.260	7.360	466,122	+0.17(+2.36%)
Jan 13, 2017		7.190	7.190	7.190	0	+0.02(+0.28%)
Jan 12, 2017	7.080	7.200	7.060	7.170	112,005	+0.11(+1.56%)
Jan 11, 2017	7.140	7.150	6.960	7.060	153,813	-0.11(-1.53%)
Jan 10, 2017	7.150	7.180	7.110	7.170	89,971	-0.01(-0.14%)
Jan 09, 2017	7.150	7.190	7.070	7.180	130,659	+0.08(+1.13%)
Jan 06, 2017	7.100	7.130	7.070	7.100	177,928	+0.02(+0.28%)
Jan 05, 2017	7.000	7.110	7.000	7.080	545,958	+0.10(+1.43%)
Jan 04, 2017	6.860	7.000	6.840	6.980	100,648	+0.12(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.