Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.340 +0.060 (+0.72%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.05	19.14	19.01	19.12	3,052,891	+0.15(+0.82%)
Jul 28, 2017	18.79	18.99	18.78	18.96	3,595,691	-0.05(-0.27%)
Jul 27, 2017	19.15	19.16	18.89	19.01	5,352,021	+0.23(+1.20%)
Jul 26, 2017	18.75	18.82	18.72	18.79	4,012,428	+0.05(+0.24%)
Jul 25, 2017	18.89	18.92	18.73	18.74	2,797,674	-0.13(-0.68%)
Jul 24, 2017	18.88	18.91	18.78	18.87	4,458,979	-0.30(-1.58%)
Jul 21, 2017	19.29	19.30	19.10	19.18	5,614,524	+0.14(+0.71%)
Jul 20, 2017	19.03	19.09	18.95	19.04	4,711,145	+0.15(+0.78%)
Jul 19, 2017	18.93	18.94	18.85	18.89	3,621,673	+0.12(+0.65%)
Jul 18, 2017	18.71	18.78	18.65	18.77	3,002,156	-0.05(-0.24%)
Jul 17, 2017	18.78	18.90	18.78	18.82	2,867,294	+0.07(+0.38%)
Jul 14, 2017	18.69	18.76	18.66	18.74	3,502,263	+0.03(+0.14%)
Jul 13, 2017	18.76	18.78	18.60	18.72	3,636,166	+0.10(+0.55%)
Jul 12, 2017	18.49	18.66	18.48	18.62	5,590,858	+0.34(+1.87%)
Jul 11, 2017	18.34	18.36	18.24	18.27	4,946,582	-0.23(-1.22%)
Jul 10, 2017	18.42	18.55	18.40	18.50	2,602,009	+0.03(+0.14%)
Jul 07, 2017	18.39	18.49	18.34	18.47	3,304,166	+0.07(+0.39%)
Jul 06, 2017		18.47	18.37	18.40	3,224,898	-0.02(-0.10%)
Jul 05, 2017	18.40	18.49	18.37	18.42	4,730,906	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.