Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 283.25 289.99 279.00 279.12 3,169 -20.88(-6.96%)
Feb 27, 2017 307.12 307.12 287.62 300.00 4,299 -16.99(-5.36%)
Feb 24, 2017 316.99 316.99 316.99 316.99 359 -2.51(-0.79%)
Feb 23, 2017 320.01 320.05 316.00 319.50 2,851 -0.50(-0.16%)
Feb 22, 2017 305.02 320.00 303.30 320.00 1,860 -2.00(-0.62%)
Feb 21, 2017 315.00 325.00 315.00 322.00 3,662 +7.00(+2.22%)
Feb 17, 2017 315.00 315.00 315.00 0 +11.00(+3.62%)
Feb 16, 2017 330.02 330.02 300.00 304.00 3,972 -28.45(-8.56%)
Feb 15, 2017 332.45 332.45 332.45 332.45 1,313 +14.65(+4.61%)
Feb 14, 2017 320.00 334.00 310.00 317.80 3,242 -6.20(-1.91%)
Feb 13, 2017 291.00 359.95 291.00 324.00 7,326 +27.00(+9.09%)
Feb 10, 2017 356.18 359.50 297.00 297.00 7,703 -87.90(-22.84%)
Feb 09, 2017 430.00 430.00 338.40 384.90 10,634 -67.10(-14.85%)
Feb 08, 2017 384.99 452.33 381.08 452.00 10,161 +85.01(+23.16%)
Feb 07, 2017 324.12 366.99 324.12 366.99 1,739 +57.00(+18.39%)
Feb 06, 2017 338.04 338.04 296.40 309.99 4,236 -27.40(-8.12%)
Feb 03, 2017 345.49 355.10 312.08 337.39 4,009 -7.61(-2.21%)
Feb 02, 2017 301.04 465.00 301.04 345.00 15,962 +54.25(+18.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.