Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.540 8.590 8.480 8.550 37,238 +0.00(+0.00%)
Jan 30, 2017 8.540 8.600 8.520 8.550 28,941 +0.03(+0.35%)
Jan 27, 2017 8.540 8.580 8.460 8.520 253,558 +0.02(+0.24%)
Jan 26, 2017 8.560 8.560 8.470 8.500 8,711 +0.01(+0.12%)
Jan 25, 2017 8.450 8.560 8.450 8.490 23,891 +0.03(+0.35%)
Jan 24, 2017 8.550 8.550 8.460 8.460 10,552 -0.03(-0.35%)
Jan 23, 2017 8.610 8.690 8.450 8.490 29,638 -0.11(-1.28%)
Jan 20, 2017 8.589 8.710 8.520 8.600 9,581 -0.03(-0.35%)
Jan 19, 2017 8.710 8.740 8.600 8.630 21,920 -0.03(-0.35%)
Jan 18, 2017 8.680 8.750 8.594 8.660 27,038 +0.00(+0.00%)
Jan 17, 2017 8.570 8.670 8.550 8.660 10,259 +0.10(+1.17%)
Jan 13, 2017 8.560 8.560 8.560 0 +0.02(+0.23%)
Jan 12, 2017 8.560 8.600 8.486 8.540 20,103 +0.00(+0.00%)
Jan 11, 2017 8.570 8.640 8.520 8.540 19,837 -0.01(-0.12%)
Jan 10, 2017 8.790 8.840 8.510 8.550 44,019 -0.23(-2.62%)
Jan 09, 2017 8.830 8.830 8.762 8.780 10,420 -0.01(-0.11%)
Jan 06, 2017 8.770 8.840 8.740 8.790 32,931 -0.01(-0.11%)
Jan 05, 2017 8.830 8.830 8.722 8.800 24,236 +0.02(+0.23%)
Jan 04, 2017 8.670 8.830 8.620 8.780 109,132 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.