Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.67 +0.35 (+0.41%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 122.56 123.71 120.26 122.10 2,318,614 +0.58(+0.48%)
May 30, 2017 123.03 123.54 121.31 121.51 1,690,169 -1.07(-0.87%)
May 26, 2017 120.46 123.99 120.09 122.58 2,462,898 +2.00(+1.66%)
May 25, 2017 121.52 122.50 118.23 120.58 4,305,134 -0.96(-0.79%)
May 24, 2017 120.29 124.17 119.97 121.54 6,528,059 -6.98(-5.43%)
May 23, 2017 127.14 131.42 127.13 128.52 4,265,614 -6.13(-4.55%)
May 22, 2017 137.88 138.29 134.50 134.65 2,102,990 -3.75(-2.71%)
May 19, 2017 136.00 138.62 135.14 138.40 1,769,928 +2.70(+1.99%)
May 18, 2017 132.24 136.29 132.05 135.69 1,730,433 +3.61(+2.73%)
May 17, 2017 132.71 132.60 130.56 132.08 1,320,048 -0.63(-0.47%)
May 16, 2017 133.99 133.99 129.84 132.71 2,539,240 -0.55(-0.41%)
May 15, 2017 132.17 134.45 132.02 133.26 1,201,375 +0.76(+0.57%)
May 12, 2017 133.18 133.18 131.93 132.50 649,192 -0.85(-0.64%)
May 11, 2017 132.93 133.55 130.68 133.35 846,072 -0.19(-0.14%)
May 10, 2017 133.24 133.64 132.62 133.54 420,073 +0.04(+0.03%)
May 09, 2017 134.14 134.41 132.29 133.51 884,327 -0.78(-0.58%)
May 08, 2017 132.64 134.37 132.27 134.28 917,488 +1.82(+1.37%)
May 05, 2017 132.47 132.50 131.21 132.47 675,810 +0.16(+0.12%)
May 04, 2017 130.39 132.44 130.39 132.31 652,220 +1.82(+1.39%)
May 03, 2017 130.19 131.05 129.71 130.49 594,738 +0.25(+0.19%)
May 02, 2017 128.32 130.36 127.80 130.25 882,527 +1.85(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.