Skip to main content

Mid-America Apartment Communities (NY: MAA )

130.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 76.37 76.37 76.37 0 +1.04(+1.38%)
Dec 29, 2016 74.87 75.71 74.38 75.33 658,378 +0.55(+0.73%)
Dec 28, 2016 75.30 75.53 74.37 74.78 769,984 -0.34(-0.46%)
Dec 27, 2016 74.62 75.54 74.41 75.13 764,511 +0.62(+0.84%)
Dec 23, 2016 74.50 74.50 74.50 0 +0.11(+0.15%)
Dec 22, 2016 73.70 74.55 73.37 74.39 1,066,069 +0.83(+1.12%)
Dec 21, 2016 75.77 76.38 73.48 73.57 1,762,331 -2.42(-3.18%)
Dec 20, 2016 75.52 75.99 75.12 75.98 1,183,259 +0.42(+0.56%)
Dec 19, 2016 76.04 76.23 75.09 75.56 1,534,381 +0.14(+0.19%)
Dec 16, 2016 75.17 76.39 74.88 75.42 5,942,170 +0.97(+1.31%)
Dec 15, 2016 73.46 75.53 73.22 74.45 1,977,633 +0.59(+0.80%)
Dec 14, 2016 74.65 74.65 73.58 73.85 2,163,490 -0.73(-0.97%)
Dec 13, 2016 74.29 75.11 73.87 74.58 1,826,286 +0.68(+0.92%)
Dec 12, 2016 72.23 74.00 71.94 73.90 1,594,298 +1.19(+1.64%)
Dec 09, 2016 72.06 73.34 71.70 72.71 1,758,188 +0.86(+1.19%)
Dec 08, 2016 69.28 72.27 69.14 71.85 1,630,902 +2.44(+3.52%)
Dec 07, 2016 69.26 69.68 68.71 69.41 2,016,979 +0.40(+0.58%)
Dec 06, 2016 69.26 70.03 68.60 69.01 2,195,959 -0.30(-0.43%)
Dec 05, 2016 69.64 69.75 68.31 69.31 2,284,657 -0.36(-0.51%)
Dec 02, 2016 70.92 71.20 69.01 69.67 2,940,149 +0.34(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.