Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.356 5.488 5.356 5.481 39,585 +0.12(+2.19%)
Mar 30, 2016 5.393 5.441 5.334 5.364 28,313 -0.06(-1.08%)
Mar 29, 2016 5.349 5.430 5.308 5.422 32,549 +0.08(+1.51%)
Mar 28, 2016 5.400 5.400 5.319 5.342 21,002 -0.04(-0.68%)
Mar 24, 2016 5.371 5.378 5.378 5.378 10,071 -0.04(-0.68%)
Mar 23, 2016 5.349 5.415 5.308 5.415 60,216 +0.13(+2.50%)
Mar 22, 2016 5.246 5.327 5.246 5.283 27,148 +0.03(+0.56%)
Mar 21, 2016 5.349 5.359 5.231 5.253 34,863 -0.05(-0.97%)
Mar 18, 2016 5.364 5.393 5.290 5.305 39,323 -0.04(-0.82%)
Mar 17, 2016 5.474 5.474 5.305 5.349 56,526 +0.04(+0.69%)
Mar 16, 2016 5.275 5.378 5.275 5.312 17,159 +0.06(+1.12%)
Mar 15, 2016 5.217 5.261 5.180 5.253 31,302 +0.04(+0.85%)
Mar 14, 2016 5.180 5.363 5.180 5.209 20,380 -0.01(-0.14%)
Mar 11, 2016 5.231 5.312 5.180 5.217 12,431 +0.02(+0.42%)
Mar 10, 2016 5.261 5.261 5.150 5.195 45,036 +0.01(+0.28%)
Mar 09, 2016 5.261 5.261 5.173 5.180 48,227 -0.02(-0.42%)
Mar 08, 2016 5.239 5.312 5.202 5.202 10,335 -0.10(-1.80%)
Mar 07, 2016 5.202 5.327 5.202 5.297 24,901 +0.10(+1.84%)
Mar 04, 2016 5.202 5.312 5.143 5.202 49,707 +0.00(+0.00%)
Mar 03, 2016 5.261 5.261 5.128 5.202 128,135 +0.00(+0.00%)
Mar 02, 2016 5.246 5.312 5.158 5.202 91,693 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.