Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 136.67 138.82 135.13 138.66 1,376,819 +3.18(+2.35%)
Jan 28, 2016 139.49 140.16 132.84 135.48 1,098,825 -2.70(-1.95%)
Jan 27, 2016 137.84 140.33 136.96 138.18 1,083,700 +0.05(+0.03%)
Jan 26, 2016 132.63 139.26 132.01 138.13 1,267,698 +6.16(+4.66%)
Jan 25, 2016 132.22 133.44 130.63 131.97 936,191 +0.26(+0.20%)
Jan 22, 2016 132.18 133.01 130.03 131.71 1,086,032 +0.58(+0.44%)
Jan 21, 2016 130.63 133.50 129.74 131.14 775,081 +0.37(+0.29%)
Jan 20, 2016 130.02 132.33 127.13 130.76 676,292 -1.12(-0.85%)
Jan 19, 2016 132.31 133.55 130.32 131.88 1,298,295 +0.30(+0.23%)
Jan 15, 2016 125.88 131.58 131.58 131.58 1,461,835 +2.71(+2.10%)
Jan 14, 2016 129.66 130.41 126.91 128.88 1,229,465 -0.77(-0.59%)
Jan 13, 2016 135.28 135.78 129.28 129.64 1,465,060 -5.39(-3.99%)
Jan 12, 2016 134.53 135.84 132.90 135.03 1,146,405 +0.93(+0.69%)
Jan 11, 2016 133.26 135.08 132.28 134.10 1,220,936 +1.36(+1.02%)
Jan 08, 2016 135.91 136.28 132.17 132.74 1,129,864 -2.98(-2.20%)
Jan 07, 2016 132.05 136.30 130.53 135.72 1,473,430 +1.49(+1.11%)
Jan 06, 2016 136.50 136.84 132.94 134.24 1,149,663 -3.65(-2.65%)
Jan 05, 2016 138.93 140.25 136.69 137.88 1,236,574 -0.95(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.