Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.86 27.92 27.55 27.80 7,481,671 -0.05(-0.17%)
May 27, 2016 27.76 27.85 27.85 27.85 4,004,472 +0.13(+0.47%)
May 26, 2016 27.51 27.83 27.44 27.72 4,370,497 +0.24(+0.86%)
May 25, 2016 27.31 27.61 26.99 27.49 8,785,287 -0.09(-0.32%)
May 24, 2016 27.35 27.58 27.34 27.58 6,719,652 +0.21(+0.77%)
May 23, 2016 27.85 27.90 27.34 27.37 5,255,790 -0.44(-1.58%)
May 20, 2016 27.81 27.84 27.57 27.80 4,652,724 +0.07(+0.26%)
May 19, 2016 27.26 27.80 27.22 27.73 5,931,280 +0.27(+0.97%)
May 18, 2016 27.75 27.85 27.31 27.46 7,818,932 -0.40(-1.43%)
May 17, 2016 28.17 28.26 27.70 27.86 5,573,625 -0.31(-1.09%)
May 16, 2016 28.27 28.41 28.02 28.17 5,738,795 -0.18(-0.63%)
May 13, 2016 28.69 28.71 28.23 28.35 4,064,610 -0.42(-1.47%)
May 12, 2016 28.66 28.87 28.37 28.77 6,152,561 +0.10(+0.34%)
May 11, 2016 28.32 28.73 28.22 28.67 5,033,599 +0.37(+1.31%)
May 10, 2016 28.40 28.47 28.17 28.30 6,426,118 -0.04(-0.14%)
May 09, 2016 28.69 28.76 28.30 28.34 6,172,642 -0.35(-1.21%)
May 06, 2016 28.28 28.90 28.26 28.69 7,308,303 +0.24(+0.85%)
May 05, 2016 28.29 28.79 28.25 28.45 8,287,683 +0.10(+0.34%)
May 04, 2016 27.95 28.55 27.94 28.35 7,285,640 +0.39(+1.38%)
May 03, 2016 28.15 28.29 27.78 27.96 7,928,162 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.