Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.310 3.310 3.181 3.185 27,445 -0.13(-3.97%)
Aug 30, 2016 3.405 3.405 3.310 3.317 7,429 -0.06(-1.73%)
Aug 29, 2016 3.370 3.396 3.360 3.375 11,925 -0.03(-0.96%)
Aug 26, 2016 3.460 3.460 3.340 3.408 10,258 +0.06(+1.73%)
Aug 25, 2016 3.245 3.350 3.245 3.350 137,857 +0.10(+3.08%)
Aug 24, 2016 3.200 3.250 3.193 3.250 110,213 +0.18(+5.86%)
Aug 23, 2016 3.109 3.140 3.070 3.070 19,889 -0.06(-1.92%)
Aug 22, 2016 3.140 3.187 3.069 3.130 32,820 -0.13(-3.86%)
Aug 19, 2016 3.340 3.340 3.256 3.256 13,405 -0.03(-0.79%)
Aug 18, 2016 3.240 3.290 3.240 3.281 42,100 +0.13(+3.97%)
Aug 17, 2016 3.220 3.220 3.155 3.156 20,284 -0.08(-2.40%)
Aug 16, 2016 3.258 3.270 3.234 3.234 23,620 +0.01(+0.46%)
Aug 15, 2016 3.358 3.370 3.219 3.219 31,707 -0.09(-2.65%)
Aug 12, 2016 3.400 3.430 3.303 3.307 13,975 -0.07(-2.17%)
Aug 11, 2016 3.390 3.420 3.380 3.380 38,724 +0.02(+0.60%)
Aug 10, 2016 3.330 3.360 3.300 3.360 240,000 +0.05(+1.51%)
Aug 09, 2016 3.340 3.350 3.249 3.310 46,714 -0.01(-0.23%)
Aug 08, 2016 3.170 3.339 3.160 3.318 106,605 +0.16(+4.99%)
Aug 05, 2016 3.080 3.160 3.080 3.160 12,440 -0.01(-0.25%)
Aug 04, 2016 3.170 3.260 3.168 3.168 39,960 -0.00(-0.06%)
Aug 03, 2016 3.090 3.200 3.070 3.170 20,600 +0.07(+2.36%)
Aug 02, 2016 3.070 3.100 3.050 3.097 30,313 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.