Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.760 7.880 7.760 7.850 90,687 -0.02(-0.25%)
Jan 29, 2015 7.850 7.960 7.850 7.870 322,077 +0.02(+0.25%)
Jan 28, 2015 7.760 7.890 7.760 7.850 84,706 +0.06(+0.77%)
Jan 27, 2015 7.480 7.840 7.410 7.790 272,134 +0.30(+4.01%)
Jan 26, 2015 7.250 7.500 7.250 7.490 157,050 +0.17(+2.32%)
Jan 23, 2015 7.210 7.380 7.210 7.320 144,690 +0.06(+0.83%)
Jan 22, 2015 7.260 7.410 7.160 7.260 239,874 -0.01(-0.14%)
Jan 21, 2015 7.180 7.400 7.170 7.270 141,057 +0.07(+0.97%)
Jan 20, 2015 7.170 7.350 7.170 7.200 94,114 -0.12(-1.64%)
Jan 19, 2015 7.100 7.380 7.080 7.320 171,597 +0.18(+2.52%)
Jan 16, 2015 7.190 7.190 7.070 7.140 97,540 +0.01(+0.14%)
Jan 15, 2015 7.110 7.130 141,653 -0.06(-0.83%)
Jan 14, 2015 6.960 7.190 6.960 7.190 72,137 +0.12(+1.70%)
Jan 13, 2015 7.030 7.200 7.030 7.070 107,327 +0.00(+0.00%)
Jan 12, 2015 7.060 7.100 7.040 7.070 198,137 -0.03(-0.42%)
Jan 09, 2015 7.040 7.160 7.000 7.100 76,693 +0.02(+0.28%)
Jan 08, 2015 7.010 7.120 7.000 7.080 210,576 +0.09(+1.29%)
Jan 07, 2015 7.150 7.240 6.960 6.990 122,291 -0.18(-2.51%)
Jan 06, 2015 7.120 7.220 7.040 7.170 127,545 -0.02(-0.28%)
Jan 05, 2015 7.290 7.310 7.120 7.190 165,923 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.