Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.990	1.990	1.990	0	+0.06(+3.16%)
Dec 30, 2015	1.888	1.939	1.840	1.929	22,290	+0.01(+0.47%)
Dec 29, 2015	1.969	2.006	1.890	1.920	61,646	+0.03(+1.59%)
Dec 28, 2015	1.960	1.960	1.890	1.890	6,400	-0.10(-5.03%)
Dec 24, 2015		1.990	1.990	1.990	0	+0.06(+3.11%)
Dec 23, 2015	1.936	1.940	1.900	1.930	12,000	+0.11(+6.04%)
Dec 22, 2015	1.816	1.850	1.816	1.820	25,382	+0.02(+1.11%)
Dec 21, 2015	1.877	1.970	1.800	1.800	3,805	-0.06(-3.29%)
Dec 18, 2015	1.870	1.870	1.860	1.861	18,968	+0.01(+0.61%)
Dec 17, 2015	1.850	1.926	1.850	1.850	24,200	-0.03(-1.34%)
Dec 16, 2015	1.740	1.875	1.740	1.875	134,500	+0.13(+7.15%)
Dec 15, 2015	1.711	1.750	1.702	1.750	123,300	+0.13(+8.02%)
Dec 14, 2015	1.749	1.749	1.620	1.620	7,950	-0.30(-15.58%)
Dec 09, 2015		1.919	1.919	1.919	0	+0.13(+7.03%)
Dec 08, 2015	1.800	1.830	1.770	1.793	63,305	-0.03(-1.71%)
Dec 07, 2015	1.998	1.998	1.817	1.824	80,302	-0.27(-12.81%)
Dec 04, 2015	2.041	2.140	2.039	2.092	77,800	-0.00(-0.14%)
Dec 03, 2015	2.201	2.201	2.095	2.095	9,585	-0.10(-4.77%)
Dec 02, 2015	2.290	2.290	2.200	2.200	785	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.