Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.32 18.99 18.99 18.99 5,129,845 +0.08(+0.44%)
Dec 30, 2015 18.94 19.02 18.87 18.91 3,777,237 -0.16(-0.86%)
Dec 29, 2015 18.91 19.10 18.86 19.07 4,345,867 +0.28(+1.50%)
Dec 28, 2015 18.76 18.84 18.71 18.79 3,809,802 -0.08(-0.44%)
Dec 24, 2015 18.93 18.87 18.87 18.87 1,752,988 -0.04(-0.19%)
Dec 23, 2015 18.78 18.93 18.78 18.91 6,512,487 +0.42(+2.26%)
Dec 22, 2015 18.48 18.52 18.35 18.49 4,073,291 +0.04(+0.24%)
Dec 21, 2015 18.61 18.63 18.34 18.44 4,750,042 +0.07(+0.37%)
Dec 18, 2015 18.65 18.68 18.37 18.38 6,659,301 -0.34(-1.84%)
Dec 17, 2015 19.02 19.03 18.68 18.72 6,549,125 -0.30(-1.56%)
Dec 16, 2015 18.98 19.03 18.64 19.02 6,032,274 +0.49(+2.67%)
Dec 15, 2015 18.62 18.70 18.50 18.52 6,368,021 +0.16(+0.87%)
Dec 14, 2015 18.57 18.60 18.14 18.36 6,661,605 -0.18(-0.97%)
Dec 11, 2015 18.73 18.77 18.51 18.54 5,958,512 -0.34(-1.82%)
Dec 10, 2015 19.05 19.09 18.88 18.89 5,476,886 -0.20(-1.05%)
Dec 09, 2015 19.27 19.36 18.94 19.09 6,253,247 -0.07(-0.37%)
Dec 08, 2015 19.09 19.28 19.04 19.16 10,750,064 -0.39(-2.02%)
Dec 07, 2015 19.37 19.58 19.28 19.55 10,459,974 +0.20(+1.03%)
Dec 04, 2015 19.18 19.38 19.09 19.35 8,033,239 +0.14(+0.74%)
Dec 03, 2015 19.48 19.49 19.11 19.21 7,326,763 -0.19(-0.97%)
Dec 02, 2015 19.58 19.60 19.36 19.40 5,112,638 -0.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.