Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.872 6.012 5.807 5.973 69,334 +0.12(+2.09%)
Oct 29, 2015 5.915 5.915 5.815 5.851 24,889 -0.05(-0.85%)
Oct 28, 2015 5.944 5.944 5.858 5.901 48,483 -0.01(-0.24%)
Oct 27, 2015 5.987 6.001 5.886 5.915 51,630 -0.04(-0.72%)
Oct 26, 2015 6.037 6.037 5.922 5.958 29,021 -0.06(-0.95%)
Oct 23, 2015 6.080 6.080 6.001 6.016 13,362 -0.06(-0.95%)
Oct 22, 2015 6.073 6.087 6.018 6.073 22,154 +0.04(+0.65%)
Oct 21, 2015 6.140 6.154 6.012 6.034 42,765 -0.12(-1.95%)
Oct 20, 2015 6.210 6.210 6.132 6.154 33,318 -0.03(-0.46%)
Oct 19, 2015 6.231 6.274 6.175 6.182 35,294 -0.08(-1.24%)
Oct 16, 2015 6.267 6.337 6.231 6.260 35,950 -0.08(-1.23%)
Oct 15, 2015 6.196 6.465 6.182 6.337 747,620 +0.54(+9.26%)
Oct 14, 2015 5.822 5.843 5.800 5.800 175,385 +0.00(+0.00%)
Oct 13, 2015 5.786 5.815 5.786 5.800 48,033 +0.01(+0.12%)
Oct 12, 2015 5.786 5.822 5.758 5.793 73,794 +0.01(+0.24%)
Oct 09, 2015 5.807 5.829 5.737 5.779 178,096 -0.02(-0.37%)
Oct 08, 2015 5.758 5.822 5.723 5.800 54,987 -0.01(-0.24%)
Oct 07, 2015 5.687 5.815 5.687 5.815 112,855 +0.15(+2.62%)
Oct 06, 2015 5.645 5.702 5.638 5.666 79,577 +0.00(+0.00%)
Oct 05, 2015 5.687 5.758 5.631 5.666 173,849 -0.03(-0.50%)
Oct 02, 2015 5.765 5.815 5.673 5.694 17,144 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.