Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.589	4.709	4.569	4.676	313,729	+0.07(+1.45%)
Nov 27, 2015	4.589	4.621	4.569	4.609	78,009	+0.01(+0.29%)
Nov 25, 2015	4.549	4.596	4.596	4.596	238,241	+0.04(+0.88%)
Nov 24, 2015	4.555	4.629	4.502	4.555	294,672	-0.02(-0.44%)
Nov 23, 2015	4.535	4.609	4.535	4.575	219,398	-0.01(-0.29%)
Nov 20, 2015	4.535	4.589	4.495	4.589	142,674	+0.09(+1.93%)
Nov 19, 2015	4.482	4.596	4.475	4.502	306,117	+0.00(+0.00%)
Nov 18, 2015	4.388	4.502	4.321	4.502	1,219,970	+0.09(+1.97%)
Nov 17, 2015	4.381	4.421	4.334	4.415	419,379	+0.02(+0.46%)
Nov 16, 2015	4.368	4.415	4.254	4.395	300,724	-0.01(-0.30%)
Nov 13, 2015	4.200	4.435	4.107	4.408	905,178	+0.20(+4.78%)
Nov 12, 2015	4.709	4.709	4.200	4.207	1,066,412	-0.51(-10.80%)
Nov 11, 2015	4.830	4.884	4.679	4.716	411,208	-0.10(-2.09%)
Nov 10, 2015	4.790	4.870	4.790	4.817	247,911	+0.00(+0.00%)
Nov 09, 2015	4.750	4.830	4.750	4.817	362,108	+0.04(+0.84%)
Nov 06, 2015	4.810	4.830	4.730	4.776	594,694	-0.11(-2.33%)
Nov 05, 2015	4.917	4.957	4.864	4.890	370,553	-0.02(-0.41%)
Nov 04, 2015	4.897	4.991	4.884	4.910	341,133	+0.01(+0.14%)
Nov 03, 2015	4.850	4.924	4.803	4.904	552,639	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.