Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.12 23.44 22.94 23.39 8,526,555 +0.43(+1.89%)
Sep 29, 2015 23.15 23.28 22.79 22.96 9,012,022 -0.04(-0.17%)
Sep 28, 2015 23.08 23.50 22.90 23.00 12,296,609 -0.24(-1.02%)
Sep 25, 2015 23.14 23.41 22.89 23.24 13,191,757 +0.34(+1.48%)
Sep 24, 2015 22.74 23.03 22.41 22.90 18,593,666 +0.04(+0.17%)
Sep 23, 2015 22.64 23.23 22.42 22.86 18,907,566 +0.44(+1.97%)
Sep 22, 2015 24.01 24.09 22.38 22.42 28,543,676 -1.62(-6.75%)
Sep 21, 2015 24.36 24.57 24.02 24.04 9,621,869 -0.31(-1.26%)
Sep 18, 2015 24.42 24.85 24.31 24.35 11,637,672 -0.52(-2.09%)
Sep 17, 2015 24.46 25.16 24.35 24.87 8,737,829 +0.40(+1.64%)
Sep 16, 2015 24.05 24.51 23.98 24.46 9,941,225 +0.45(+1.87%)
Sep 15, 2015 23.87 24.09 23.71 24.02 6,577,616 +0.26(+1.09%)
Sep 14, 2015 23.54 23.97 23.54 23.76 6,801,426 +0.36(+1.55%)
Sep 11, 2015 23.38 23.50 23.27 23.39 5,089,951 -0.04(-0.17%)
Sep 10, 2015 23.67 23.72 23.35 23.43 8,263,878 -0.03(-0.13%)
Sep 09, 2015 23.90 24.03 23.42 23.46 5,728,604 -0.39(-1.65%)
Sep 08, 2015 23.68 23.89 23.61 23.86 4,878,517 +0.45(+1.92%)
Sep 04, 2015 23.63 23.41 23.41 23.41 7,361,718 -0.43(-1.78%)
Sep 03, 2015 23.71 23.90 23.58 23.83 8,589,370 +0.24(+1.00%)
Sep 02, 2015 23.79 23.90 23.50 23.60 10,285,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.