Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.620 6.634 6.566 6.634 98,126 +0.03(+0.52%)
Apr 29, 2015 6.573 6.634 6.566 6.600 48,234 -0.03(-0.41%)
Apr 28, 2015 6.634 6.662 6.579 6.627 27,220 +0.00(+0.00%)
Apr 27, 2015 6.655 6.682 6.573 6.627 68,639 -0.03(-0.51%)
Apr 24, 2015 6.586 6.689 6.573 6.662 57,030 +0.09(+1.35%)
Apr 23, 2015 6.627 6.668 6.552 6.573 68,474 -0.04(-0.57%)
Apr 22, 2015 6.597 6.610 6.550 6.610 14,554 +0.00(+0.00%)
Apr 21, 2015 6.529 6.617 6.475 6.610 48,989 +0.07(+1.14%)
Apr 20, 2015 6.529 6.597 6.502 6.536 58,110 +0.00(+0.00%)
Apr 17, 2015 6.482 6.563 6.482 6.536 70,121 -0.02(-0.31%)
Apr 16, 2015 6.482 6.556 6.448 6.556 47,767 +0.05(+0.83%)
Apr 15, 2015 6.442 6.523 6.418 6.502 29,977 +0.06(+0.94%)
Apr 14, 2015 6.462 6.462 6.415 6.442 65,064 -0.01(-0.21%)
Apr 13, 2015 6.435 6.475 6.435 6.455 25,679 -0.03(-0.42%)
Apr 10, 2015 6.509 6.509 6.475 6.482 11,491 -0.02(-0.31%)
Apr 09, 2015 6.455 6.502 6.408 6.502 90,021 +0.05(+0.73%)
Apr 08, 2015 6.442 6.462 6.421 6.455 37,837 +0.01(+0.10%)
Apr 07, 2015 6.415 6.462 6.405 6.448 188,661 +0.01(+0.21%)
Apr 06, 2015 6.381 6.448 6.381 6.435 167,130 +0.02(+0.32%)
Apr 02, 2015 6.421 6.415 6.415 6.415 205,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.