Skip to main content

Mid-America Apartment Communities (NY: MAA )

172.53 +2.40 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 73.37 74.16 73.23 73.66 232,426 +0.21(+0.29%)
Nov 26, 2014 73.08 73.45 73.45 73.45 261,100 +0.48(+0.66%)
Nov 25, 2014 72.85 73.20 72.52 72.97 458,292 +0.16(+0.22%)
Nov 24, 2014 72.61 72.92 72.39 72.81 286,880 +0.46(+0.64%)
Nov 21, 2014 72.23 72.42 71.83 72.35 229,484 +0.55(+0.77%)
Nov 20, 2014 71.65 71.80 71.18 71.80 253,232 +0.18(+0.25%)
Nov 19, 2014 72.32 72.67 71.48 71.62 353,514 -0.85(-1.17%)
Nov 18, 2014 71.48 72.67 71.28 72.47 521,400 +0.93(+1.30%)
Nov 17, 2014 70.67 71.58 70.56 71.54 583,933 +0.77(+1.09%)
Nov 14, 2014 71.39 71.72 70.65 70.77 456,019 -0.79(-1.10%)
Nov 13, 2014 71.07 71.71 70.66 71.56 471,028 +0.76(+1.07%)
Nov 12, 2014 71.60 71.91 70.62 70.80 304,640 -0.87(-1.21%)
Nov 11, 2014 71.70 71.73 71.04 71.67 292,022 -0.04(-0.06%)
Nov 10, 2014 70.61 71.84 70.58 71.71 619,764 +0.99(+1.40%)
Nov 07, 2014 70.88 71.26 70.25 70.72 399,072 -0.13(-0.18%)
Nov 06, 2014 71.48 71.76 70.78 70.85 400,744 -0.68(-0.95%)
Nov 05, 2014 72.12 72.38 71.08 71.53 323,719 -0.34(-0.47%)
Nov 04, 2014 71.80 72.03 71.28 71.87 523,417 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.