Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2014 0.1000 0.1000 0.1000 0.1000 92,000 -0.00(-4.76%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 3,012 +0.00(+0.00%)
May 23, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2014 0.1050 0.1050 0.1000 0.1050 99,000 +0.00(+0.00%)
May 21, 2014 0.1050 0.1050 0.1050 0.1050 8,485 +0.00(+5.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 23,210 +0.01(+5.26%)
May 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
May 14, 2014 0.0950 0.1050 0.0950 0.1000 18,000 -0.01(-9.09%)
May 13, 2014 0.1100 0.1100 0.1100 0.1100 2,631 +0.00(+0.00%)
May 09, 2014 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
May 08, 2014 0.1150 0.1150 0.1100 0.1100 14,655 +0.00(+0.00%)
May 06, 2014 0.1100 0.1100 0.1100 0.1100 231 -0.01(-4.35%)
May 05, 2014 0.1000 0.1150 0.1000 0.1150 144,421 +0.02(+21.05%)
May 02, 2014 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.