Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.69 10.87 10.59 10.81 216,454 +0.07(+0.67%)
Apr 29, 2014 10.96 10.98 10.71 10.74 168,161 -0.14(-1.25%)
Apr 28, 2014 10.97 11.06 10.79 10.88 151,894 -0.07(-0.66%)
Apr 25, 2014 10.98 11.05 10.85 10.95 237,515 -0.12(-1.06%)
Apr 24, 2014 11.33 11.33 11.03 11.06 139,417 -0.23(-2.00%)
Apr 23, 2014 11.26 11.35 11.22 11.29 148,040 -0.02(-0.16%)
Apr 22, 2014 11.17 11.35 11.16 11.31 241,432 +0.13(+1.13%)
Apr 21, 2014 11.29 11.29 11.15 11.18 136,664 -0.06(-0.56%)
Apr 17, 2014 11.08 11.25 11.25 11.25 150,443 +0.11(+0.97%)
Apr 16, 2014 11.16 11.26 11.07 11.14 445,546 +0.04(+0.33%)
Apr 15, 2014 11.15 11.25 10.98 11.10 267,115 -0.05(-0.41%)
Apr 14, 2014 11.28 11.31 11.01 11.15 375,738 +0.01(+0.08%)
Apr 11, 2014 11.17 11.33 11.12 11.14 557,518 -0.12(-1.04%)
Apr 10, 2014 11.42 11.54 11.23 11.25 382,800 -0.21(-1.81%)
Apr 09, 2014 11.47 11.54 11.29 11.46 166,785 +0.00(+0.00%)
Apr 08, 2014 11.35 11.56 11.27 11.46 317,282 +0.16(+1.44%)
Apr 07, 2014 11.23 11.40 11.20 11.30 328,065 +0.00(+0.00%)
Apr 04, 2014 11.75 11.75 11.28 11.30 294,984 -0.36(-3.10%)
Apr 03, 2014 11.68 11.68 11.60 11.66 141,104 -0.02(-0.15%)
Apr 02, 2014 11.68 11.69 11.48 11.68 343,549 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.