Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.594 9.778 9.515 9.528 77,707 -0.03(-0.27%)
Feb 27, 2014 9.502 9.561 9.318 9.555 80,019 +0.05(+0.55%)
Feb 26, 2014 9.528 9.633 9.469 9.502 156,010 -0.02(-0.21%)
Feb 25, 2014 9.692 9.692 9.502 9.522 120,894 -0.14(-1.49%)
Feb 24, 2014 9.673 9.751 9.646 9.666 97,409 +0.03(+0.27%)
Feb 21, 2014 9.646 9.725 9.607 9.640 77,465 +0.05(+0.48%)
Feb 20, 2014 9.561 9.620 9.528 9.594 41,679 +0.06(+0.62%)
Feb 19, 2014 9.594 9.719 9.515 9.535 97,242 -0.11(-1.16%)
Feb 18, 2014 9.528 9.699 9.502 9.646 142,588 +0.14(+1.52%)
Feb 14, 2014 9.515 9.502 9.502 9.502 81,680 +0.01(+0.07%)
Feb 13, 2014 9.318 9.515 9.318 9.495 65,729 +0.14(+1.47%)
Feb 12, 2014 9.305 9.390 9.305 9.358 97,071 +0.03(+0.35%)
Feb 11, 2014 9.259 9.345 9.259 9.325 58,991 +0.05(+0.50%)
Feb 10, 2014 9.266 9.285 9.240 9.279 131,049 +0.02(+0.21%)
Feb 07, 2014 9.226 9.279 9.200 9.259 142,757 +0.03(+0.36%)
Feb 06, 2014 9.215 9.259 9.194 9.226 65,456 +0.02(+0.21%)
Feb 05, 2014 9.220 9.246 9.181 9.207 151,103 +0.01(+0.07%)
Feb 04, 2014 9.305 9.325 9.194 9.200 132,308 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.