Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.56 +0.24 (+0.28%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 146.27 145.03 145.03 145.03 514,083 -0.68(-0.47%)
Dec 30, 2014 146.79 147.58 145.69 145.72 373,770 -1.08(-0.74%)
Dec 29, 2014 145.85 147.63 145.45 146.80 458,720 +1.11(+0.76%)
Dec 26, 2014 145.94 146.83 145.56 145.69 337,754 -0.21(-0.14%)
Dec 24, 2014 147.00 145.90 145.90 145.90 167,370 -0.87(-0.60%)
Dec 23, 2014 146.15 147.98 145.93 146.77 576,467 +1.65(+1.14%)
Dec 22, 2014 145.83 146.23 144.53 145.12 560,484 -0.37(-0.26%)
Dec 19, 2014 146.28 146.74 144.73 145.50 1,118,327 -0.81(-0.55%)
Dec 18, 2014 146.59 147.05 144.99 146.31 551,884 +1.08(+0.75%)
Dec 17, 2014 143.16 145.36 141.88 145.22 547,332 +2.31(+1.62%)
Dec 16, 2014 146.54 146.78 142.88 142.91 1,273,579 -3.64(-2.48%)
Dec 15, 2014 147.18 148.69 145.90 146.55 1,476,050 +0.69(+0.47%)
Dec 12, 2014 144.65 147.44 144.65 145.86 942,127 +0.99(+0.68%)
Dec 11, 2014 143.21 146.79 143.21 144.87 886,951 +1.75(+1.22%)
Dec 10, 2014 143.96 144.83 142.73 143.12 723,052 -0.92(-0.64%)
Dec 09, 2014 138.36 144.41 138.36 144.04 1,364,731 +4.16(+2.97%)
Dec 08, 2014 140.98 140.98 139.16 139.88 897,831 -0.46(-0.32%)
Dec 05, 2014 140.36 140.51 138.70 140.34 999,043 +0.85(+0.61%)
Dec 04, 2014 138.73 139.75 137.13 139.49 885,906 +1.10(+0.80%)
Dec 03, 2014 135.11 138.49 135.04 138.39 1,149,478 +3.24(+2.40%)
Dec 02, 2014 133.54 135.50 133.39 135.15 1,123,614 +1.28(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.