Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 27.42 27.62 27.27 27.44 8,332,730 +0.14(+0.52%)
Jun 27, 2014 27.05 27.33 27.05 27.30 6,355,864 +0.14(+0.50%)
Jun 26, 2014 27.32 27.39 27.07 27.17 8,045,159 -0.08(-0.30%)
Jun 25, 2014 27.20 27.36 27.10 27.25 7,286,555 +0.01(+0.03%)
Jun 24, 2014 27.24 27.33 27.15 27.24 10,109,254 -0.05(-0.19%)
Jun 23, 2014 27.79 27.89 27.04 27.29 9,384,917 -0.36(-1.31%)
Jun 20, 2014 27.99 28.01 27.56 27.65 10,605,058 -0.31(-1.10%)
Jun 19, 2014 27.79 28.04 27.76 27.96 10,857,364 +0.24(+0.87%)
Jun 18, 2014 27.26 27.78 27.26 27.72 12,099,376 +0.42(+1.54%)
Jun 17, 2014 27.26 27.46 27.20 27.30 15,586,606 +0.14(+0.50%)
Jun 16, 2014 27.02 27.45 26.96 27.17 21,292,612 +0.29(+1.09%)
Jun 13, 2014 26.39 26.96 26.23 26.87 21,763,944 +0.49(+1.85%)
Jun 12, 2014 26.35 26.59 26.19 26.38 59,030,096 -0.51(-1.90%)
Jun 11, 2014 27.15 27.79 26.87 26.89 20,340,874 -1.06(-3.79%)
Jun 10, 2014 27.97 28.14 27.88 27.96 5,400,116 -0.19(-0.67%)
Jun 06, 2014 28.22 28.38 28.09 28.14 6,768,814 -0.04(-0.13%)
Jun 05, 2014 27.91 28.25 27.90 28.18 15,857,434 +0.14(+0.51%)
Jun 04, 2014 27.89 28.05 27.76 28.04 7,096,520 +0.06(+0.22%)
Jun 03, 2014 27.56 28.02 27.46 27.98 10,070,399 +0.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.