Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 111.24 113.03 111.24 112.92 747,694 +1.69(+1.52%)
May 29, 2014 111.04 112.17 110.56 111.22 667,166 +1.09(+0.99%)
May 28, 2014 110.42 110.76 109.12 110.13 582,082 -0.30(-0.27%)
May 27, 2014 112.79 112.79 110.25 110.43 658,931 -1.64(-1.46%)
May 23, 2014 111.83 112.07 112.07 112.07 563,797 +0.45(+0.41%)
May 22, 2014 111.04 112.46 111.04 111.62 461,936 +0.14(+0.13%)
May 21, 2014 111.04 111.87 109.77 111.47 1,017,107 +0.43(+0.39%)
May 20, 2014 111.66 111.66 110.14 111.04 979,953 -0.63(-0.56%)
May 19, 2014 110.47 112.28 110.32 111.67 862,352 +1.03(+0.93%)
May 16, 2014 112.64 112.75 109.31 110.64 2,089,804 -2.33(-2.06%)
May 15, 2014 116.20 116.81 109.24 112.97 2,471,133 +0.99(+0.88%)
May 14, 2014 112.43 112.78 111.09 111.98 1,715,394 -0.24(-0.22%)
May 13, 2014 114.30 114.30 111.91 112.22 898,232 -1.67(-1.47%)
May 12, 2014 113.48 114.27 113.00 113.90 830,355 +0.63(+0.55%)
May 09, 2014 111.33 113.55 111.09 113.27 925,866 +1.91(+1.72%)
May 08, 2014 109.14 111.94 108.81 111.36 1,101,196 +2.74(+2.52%)
May 07, 2014 109.71 110.26 107.77 108.62 611,258 -0.95(-0.86%)
May 06, 2014 109.76 110.57 108.98 109.57 691,022 -0.49(-0.45%)
May 05, 2014 109.70 110.67 108.81 110.06 687,968 -0.60(-0.54%)
May 02, 2014 110.27 111.88 110.17 110.66 494,083 +0.64(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.