Skip to main content

Energy Fuels Inc (TSX: EFR )

8.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.59 11.90 11.39 11.90 68,785 +0.30(+2.59%)
Feb 27, 2014 11.65 11.85 11.40 11.60 77,997 -0.05(-0.43%)
Feb 26, 2014 10.95 11.65 10.91 11.65 190,128 +0.75(+6.88%)
Feb 25, 2014 10.22 10.90 10.22 10.90 174,509 +0.68(+6.65%)
Feb 24, 2014 10.40 10.40 10.17 10.22 43,543 -0.11(-1.06%)
Feb 21, 2014 10.25 10.33 10.06 10.33 40,665 +0.23(+2.28%)
Feb 20, 2014 10.10 10.24 9.700 10.10 57,725 +0.10(+1.00%)
Feb 19, 2014 10.24 10.50 10.00 10.00 104,528 -0.14(-1.38%)
Feb 18, 2014 10.38 10.62 10.00 10.14 60,415 +0.24(+2.42%)
Feb 14, 2014 9.900 9.900 9.900 0 +0.37(+3.88%)
Feb 13, 2014 9.450 9.550 9.300 9.530 52,187 +0.20(+2.14%)
Feb 12, 2014 9.050 9.480 9.000 9.330 93,206 +0.40(+4.48%)
Feb 11, 2014 9.020 9.030 8.920 8.930 23,574 +0.01(+0.11%)
Feb 10, 2014 8.990 9.050 8.860 8.920 55,563 +0.19(+2.18%)
Feb 07, 2014 8.550 8.760 8.390 8.730 56,437 +0.28(+3.31%)
Feb 06, 2014 8.160 8.500 8.150 8.450 39,467 +0.22(+2.67%)
Feb 05, 2014 8.270 8.270 7.900 8.230 35,141 +0.06(+0.73%)
Feb 04, 2014 8.300 8.400 7.910 8.170 78,698 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.