Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 21.30 21.60 21.25 21.52 1,257,550 +0.23(+1.08%)
Sep 27, 2013 21.30 21.34 21.15 21.29 925,800 -0.01(-0.05%)
Sep 26, 2013 21.30 21.44 21.18 21.30 755,780 +0.19(+0.90%)
Sep 25, 2013 21.28 21.28 21.06 21.11 1,068,838 -0.26(-1.22%)
Sep 24, 2013 21.38 21.50 21.21 21.37 1,031,250 +0.08(+0.38%)
Sep 23, 2013 21.39 21.40 21.07 21.29 1,461,290 -0.07(-0.33%)
Sep 20, 2013 21.65 21.65 21.26 21.36 1,976,120 -0.27(-1.25%)
Sep 19, 2013 21.75 21.94 21.60 21.63 3,298,616 -0.25(-1.14%)
Sep 18, 2013 21.70 21.93 21.37 21.88 3,960,043 +0.22(+1.02%)
Sep 17, 2013 21.50 21.78 21.49 21.66 2,931,216 +0.20(+0.93%)
Sep 16, 2013 21.38 21.48 21.32 21.46 2,878,695 +0.28(+1.32%)
Sep 13, 2013 21.21 21.21 20.90 21.18 2,039,902 +0.02(+0.09%)
Sep 12, 2013 21.28 21.29 21.05 21.16 3,965,814 -0.26(-1.21%)
Sep 11, 2013 21.30 21.42 21.22 21.42 3,124,250 -0.30(-1.38%)
Sep 10, 2013 21.65 21.76 21.59 21.72 2,682,727 +0.11(+0.51%)
Sep 09, 2013 21.17 21.63 21.06 21.61 3,368,259 +0.59(+2.81%)
Sep 06, 2013 21.12 21.18 20.88 21.02 1,004,028 -0.07(-0.33%)
Sep 05, 2013 20.77 21.14 20.76 21.09 2,910,192 +0.28(+1.35%)
Sep 04, 2013 20.51 20.83 20.46 20.81 1,312,829 +0.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.