Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.73	16.86	16.72	16.81	1,745,278	-0.23(-1.36%)
Mar 27, 2013	16.76	17.06	16.76	17.04	2,491,505	+0.14(+0.86%)
Mar 26, 2013	16.97	17.01	16.76	16.89	2,697,080	-0.27(-1.58%)
Mar 25, 2013	17.39	17.45	16.94	17.17	4,082,580	+0.09(+0.51%)
Mar 22, 2013	16.98	17.15	16.93	17.08	3,035,343	+0.36(+2.14%)
Mar 21, 2013	17.03	17.03	16.61	16.72	4,150,038	-0.39(-2.26%)
Mar 20, 2013	16.74	17.14	16.70	17.11	3,750,492	+0.52(+3.14%)
Mar 19, 2013	16.78	16.86	16.47	16.59	4,246,734	+0.35(+2.14%)
Mar 18, 2013	15.97	16.38	15.86	16.24	5,100,913	-0.43(-2.61%)
Mar 15, 2013	16.67	16.80	16.61	16.67	5,576,447	+1.19(+7.67%)
Mar 14, 2013	15.32	15.48	15.32	15.48	5,087,232	+0.29(+1.91%)
Mar 13, 2013	15.15	15.23	15.06	15.19	2,567,952	+0.17(+1.16%)
Mar 12, 2013	14.91	15.19	14.72	15.02	9,110,806	-0.40(-2.57%)
Mar 11, 2013	15.14	15.47	15.13	15.42	4,190,955	+0.36(+2.37%)
Mar 08, 2013	15.02	15.13	14.91	15.06	5,005,476	+0.03(+0.19%)
Mar 07, 2013	15.03	15.18	14.70	15.03	2,278,638	-0.27(-1.77%)
Mar 06, 2013	15.20	15.41	15.19	15.30	2,809,308	+0.32(+2.13%)
Mar 05, 2013	14.92	15.05	14.90	14.98	2,563,433	-0.06(-0.38%)
Mar 04, 2013	14.96	15.06	14.71	15.04	4,991,226	+0.33(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.