Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.859 7.947 7.853 7.909 169,583 +0.03(+0.40%)
Aug 29, 2013 7.884 7.928 7.846 7.878 70,485 +0.08(+0.97%)
Aug 28, 2013 7.865 7.903 7.789 7.802 41,901 -0.01(-0.08%)
Aug 27, 2013 7.878 7.916 7.796 7.808 64,077 -0.15(-1.83%)
Aug 26, 2013 7.916 7.985 7.872 7.954 68,847 +0.04(+0.48%)
Aug 23, 2013 7.834 7.922 7.823 7.916 70,971 +0.07(+0.88%)
Aug 22, 2013 7.771 7.960 7.764 7.846 73,240 +0.07(+0.89%)
Aug 21, 2013 7.834 7.834 7.733 7.777 57,653 -0.05(-0.65%)
Aug 20, 2013 7.726 7.846 7.726 7.827 91,911 +0.13(+1.64%)
Aug 19, 2013 7.764 7.815 7.670 7.701 143,733 -0.09(-1.13%)
Aug 16, 2013 7.726 7.796 7.726 7.789 77,571 +0.06(+0.73%)
Aug 15, 2013 7.903 7.947 7.733 7.733 105,133 -0.22(-2.78%)
Aug 14, 2013 8.004 8.042 7.947 7.954 44,834 -0.06(-0.71%)
Aug 13, 2013 7.960 8.028 7.890 8.010 77,364 +0.00(+0.00%)
Aug 12, 2013 7.966 8.017 7.928 8.010 82,775 +0.05(+0.63%)
Aug 09, 2013 8.010 8.023 7.960 7.960 23,913 -0.04(-0.55%)
Aug 08, 2013 8.061 8.061 7.991 8.004 48,102 -0.01(-0.08%)
Aug 07, 2013 7.985 8.029 7.960 8.010 38,091 +0.01(+0.16%)
Aug 06, 2013 8.036 8.036 7.991 7.998 34,215 -0.04(-0.47%)
Aug 05, 2013 8.010 8.086 7.998 8.036 49,933 +0.00(+0.00%)
Aug 02, 2013 8.048 8.048 7.985 8.036 93,373 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.