Indicators

Advance Auto Parts Inc (NY: AAP )

69.43 -0.65 (-0.93%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.55	75.11	73.50	74.73	1,428,170	+0.91(+1.24%)
Mar 27, 2013	73.26	73.87	73.20	73.82	609,597	+0.04(+0.05%)
Mar 26, 2013	73.11	73.79	72.84	73.78	1,072,317	+0.97(+1.33%)
Mar 25, 2013	72.18	73.19	71.73	72.81	1,272,849	+0.65(+0.90%)
Mar 22, 2013	72.44	72.73	71.41	72.16	652,906	-0.20(-0.27%)
Mar 21, 2013	72.25	72.99	72.20	72.36	681,534	-0.17(-0.24%)
Mar 20, 2013	72.40	72.97	72.16	72.53	808,435	+0.19(+0.26%)
Mar 19, 2013	72.86	73.13	72.07	72.34	1,516,547	-0.57(-0.78%)
Mar 18, 2013	71.46	72.97	71.39	72.91	1,349,398	+1.02(+1.42%)
Mar 15, 2013	70.38	71.91	69.94	71.89	1,370,158	+1.72(+2.45%)
Mar 14, 2013	71.29	71.49	69.90	70.18	844,739	-0.99(-1.40%)
Mar 13, 2013	70.06	71.24	69.86	71.17	713,852	+1.27(+1.82%)
Mar 12, 2013	69.81	70.17	69.47	69.90	731,073	-0.15(-0.22%)
Mar 11, 2013	69.46	70.53	69.43	70.05	762,978	+0.62(+0.90%)
Mar 08, 2013	69.06	69.72	68.33	69.43	815,024	+0.56(+0.81%)
Mar 07, 2013	68.70	69.34	68.40	68.87	1,068,946	+0.04(+0.05%)
Mar 06, 2013	69.66	69.79	68.64	68.83	1,389,768	-0.70(-1.00%)
Mar 05, 2013	69.63	69.99	69.32	69.53	1,426,104	-0.06(-0.09%)
Mar 04, 2013	68.88	69.80	68.76	69.59	1,215,728	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.