Indicators

Teucrium Wheat (NY: WEAT )

5.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.12	21.32	21.10	21.32	27,050	-0.02(-0.09%)
Dec 28, 2012	21.38	21.38	21.02	21.34	13,100	+0.11(+0.52%)
Dec 27, 2012	21.23	21.23	21.04	21.23	20,110	+0.05(+0.22%)
Dec 26, 2012	20.66	22.85	20.66	21.18	4,620	-0.49(-2.24%)
Dec 24, 2012	21.71	21.71	21.65	21.67	8,961	-0.06(-0.28%)
Dec 21, 2012	21.74	21.83	21.65	21.73	14,204	+0.08(+0.37%)
Dec 20, 2012	21.56	21.71	21.51	21.65	6,175	-0.44(-1.99%)
Dec 19, 2012	22.38	22.45	21.97	22.09	8,457	-0.16(-0.72%)
Dec 18, 2012	22.07	22.25	22.02	22.25	15,850	+0.05(+0.23%)
Dec 17, 2012	22.38	22.38	22.17	22.20	5,843	-0.24(-1.07%)
Dec 14, 2012	22.35	22.44	22.35	22.44	1,460	+0.15(+0.67%)
Dec 13, 2012	22.46	22.46	22.06	22.29	15,765	-0.09(-0.39%)
Dec 12, 2012	22.60	22.66	22.35	22.38	12,144	-0.16(-0.72%)
Dec 11, 2012	22.90	22.99	22.49	22.54	15,414	-0.71(-3.05%)
Dec 10, 2012	23.34	23.34	23.17	23.25	9,587	-0.21(-0.90%)
Dec 07, 2012	23.44	23.53	23.34	23.46	3,250	-0.10(-0.42%)
Dec 06, 2012	23.45	23.56	23.35	23.56	12,435	+0.07(+0.30%)
Dec 05, 2012	23.37	23.57	23.36	23.49	3,000	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.