Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0700 0.0700 0.0650 0.0650 171,500 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Jan 27, 2012 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 21,230 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 65,550 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0650 0.0650 40,100 +0.01(+8.33%)
Jan 20, 2012 0.0550 0.0600 0.0550 0.0600 196,500 +0.00(+9.09%)
Jan 19, 2012 0.0500 0.0550 0.0500 0.0550 157,500 +0.00(+0.00%)
Jan 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 98,056 +0.00(+0.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 06, 2012 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0.0400 40,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.