Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.20 27.20 26.72 26.72 7,481,721 -0.25(-0.94%)
Jul 30, 2012 26.89 27.10 26.72 26.97 5,856,066 +0.08(+0.30%)
Jul 27, 2012 26.72 26.94 26.62 26.89 7,436,629 +0.27(+1.00%)
Jul 26, 2012 26.47 26.70 26.47 26.62 4,791,791 +0.33(+1.25%)
Jul 25, 2012 26.65 26.79 26.27 26.29 7,268,079 -0.25(-0.95%)
Jul 24, 2012 26.79 26.83 26.43 26.55 8,893,062 -0.25(-0.94%)
Jul 23, 2012 26.70 26.85 26.64 26.80 8,065,772 +0.00(+0.00%)
Jul 20, 2012 26.64 26.83 26.54 26.80 10,204,695 +0.11(+0.41%)
Jul 19, 2012 26.50 26.73 26.31 26.69 7,829,738 +0.17(+0.64%)
Jul 18, 2012 26.35 26.56 26.24 26.52 5,215,157 +0.08(+0.31%)
Jul 17, 2012 26.29 26.47 26.10 26.44 5,898,696 +0.16(+0.62%)
Jul 16, 2012 26.29 26.42 26.16 26.27 5,344,415 -0.03(-0.13%)
Jul 13, 2012 25.64 26.36 25.63 26.31 10,128,649 +0.66(+2.58%)
Jul 12, 2012 25.59 25.69 25.53 25.65 5,263,700 -0.03(-0.11%)
Jul 11, 2012 25.39 25.71 25.38 25.67 4,792,722 +0.30(+1.18%)
Jul 10, 2012 25.45 25.59 25.33 25.37 6,464,724 -0.02(-0.08%)
Jul 09, 2012 25.47 25.53 25.30 25.39 5,048,595 -0.12(-0.46%)
Jul 06, 2012 25.39 25.52 25.29 25.51 5,741,663 +0.01(+0.05%)
Jul 05, 2012 25.55 25.65 25.39 25.50 4,582,950 -0.05(-0.21%)
Jul 03, 2012 25.71 25.82 25.50 25.55 5,838,667 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.