Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.60	26.94	26.46	26.89	576,958	+0.44(+1.66%)
Jun 29, 2011	26.47	26.56	26.28	26.45	720,369	-0.02(-0.08%)
Jun 28, 2011	26.08	26.47	26.08	26.47	635,506	+0.37(+1.42%)
Jun 27, 2011	26.04	26.18	25.96	26.10	578,199	-0.05(-0.19%)
Jun 24, 2011	26.00	26.17	25.90	26.15	1,104,502	+0.15(+0.58%)
Jun 23, 2011	26.32	26.32	25.92	26.00	761,436	-0.34(-1.29%)
Jun 22, 2011	26.46	26.64	26.30	26.34	1,025,676	-0.08(-0.30%)
Jun 21, 2011	26.23	26.61	26.21	26.42	2,019,495	+0.35(+1.34%)
Jun 20, 2011	25.83	26.17	25.95	26.07	321,942	+0.40(+1.56%)
Jun 17, 2011	26.15	26.17	25.64	25.67	1,594,144	-0.37(-1.42%)
Jun 16, 2011	26.05	26.14	25.80	26.04	3,533,100	-0.01(-0.04%)
Jun 15, 2011	26.12	26.25	25.86	26.05	455,087	-0.24(-0.91%)
Jun 14, 2011	26.05	26.33	26.03	26.29	562,655	+0.40(+1.54%)
Jun 13, 2011	26.00	26.18	25.77	25.89	543,440	-0.13(-0.50%)
Jun 10, 2011	26.40	26.46	25.72	26.02	760,354	-0.53(-2.00%)
Jun 09, 2011	26.73	26.79	26.39	26.55	686,295	-0.18(-0.67%)
Jun 08, 2011	26.55	26.80	26.47	26.73	419,430	+0.02(+0.07%)
Jun 07, 2011	27.00	27.19	26.53	26.71	965,308	-0.39(-1.44%)
Jun 06, 2011	27.40	27.45	27.07	27.10	1,224,723	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.