Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.80	22.37	21.74	22.34	287,889	+0.61(+2.81%)
Feb 25, 2011	21.31	21.73	21.23	21.73	284,998	+0.52(+2.46%)
Feb 24, 2011	21.20	21.25	20.94	21.20	209,992	+0.01(+0.07%)
Feb 23, 2011	21.40	21.41	21.15	21.19	196,917	-0.24(-1.10%)
Feb 22, 2011	21.65	21.71	21.28	21.42	228,929	-0.36(-1.66%)
Feb 18, 2011	21.84	21.89	21.67	21.79	169,654	-0.05(-0.24%)
Feb 17, 2011	21.65	21.86	21.57	21.84	106,545	+0.10(+0.45%)
Feb 16, 2011	21.76	21.79	21.59	21.74	97,869	+0.12(+0.54%)
Feb 15, 2011	21.69	21.82	21.56	21.62	85,136	-0.10(-0.48%)
Feb 14, 2011	21.73	21.76	21.58	21.73	72,137	-0.00(-0.02%)
Feb 11, 2011	21.66	21.77	21.48	21.73	72,057	+0.05(+0.22%)
Feb 10, 2011	21.67	21.78	21.62	21.68	92,604	-0.06(-0.26%)
Feb 09, 2011	21.69	21.74	21.64	21.74	68,438	+0.00(+0.00%)
Feb 08, 2011	21.53	21.91	21.46	21.74	129,251	+0.23(+1.07%)
Feb 07, 2011	21.27	21.67	21.27	21.51	110,766	+0.22(+1.04%)
Feb 04, 2011	21.43	21.56	21.13	21.29	133,155	-0.23(-1.07%)
Feb 03, 2011	21.50	21.76	21.39	21.52	91,180	-0.03(-0.13%)
Feb 02, 2011	21.76	21.92	21.41	21.55	99,950	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.