Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 42.12 42.35 42.01 42.12 4,783,955 +0.08(+0.19%)
May 23, 2011 41.90 42.42 41.81 42.04 6,651,181 -0.22(-0.52%)
May 20, 2011 41.75 42.36 41.57 42.26 7,197,534 +0.52(+1.25%)
May 19, 2011 41.80 41.93 41.58 41.74 3,117,640 +0.10(+0.24%)
May 18, 2011 41.96 42.05 41.50 41.64 2,936,309 -0.34(-0.81%)
May 17, 2011 41.83 42.03 41.68 41.98 4,137,620 +0.12(+0.29%)
May 16, 2011 41.73 42.83 41.73 41.86 7,639,595 +0.12(+0.29%)
May 13, 2011 42.08 42.38 41.58 41.74 5,184,761 -0.26(-0.62%)
May 12, 2011 41.62 42.10 41.55 42.00 5,227,809 -0.09(-0.21%)
May 11, 2011 42.09 42.21 41.82 42.09 5,191,385 +0.02(+0.05%)
May 10, 2011 41.34 42.49 41.26 42.07 8,765,579 +0.88(+2.14%)
May 09, 2011 41.43 41.48 41.03 41.19 4,141,618 -0.08(-0.19%)
May 06, 2011 41.49 41.72 41.16 41.27 5,094,581 +0.16(+0.39%)
May 05, 2011 41.72 41.74 40.96 41.11 5,959,055 -0.63(-1.51%)
May 04, 2011 42.24 42.29 41.60 41.74 8,897,195 -0.52(-1.23%)
May 03, 2011 41.63 42.68 41.63 42.26 5,876,231 +0.47(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.