Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.999 7.055 6.909 7.005 95,294 -0.01(-0.16%)
Feb 25, 2010 6.859 7.022 6.763 7.016 55,247 +0.03(+0.48%)
Feb 24, 2010 6.881 6.994 6.881 6.982 50,186 +0.15(+2.22%)
Feb 23, 2010 6.847 7.005 6.774 6.831 101,173 -0.01(-0.08%)
Feb 22, 2010 6.977 6.999 6.803 6.836 82,000 -0.10(-1.46%)
Feb 19, 2010 6.774 6.943 6.741 6.937 90,009 +0.16(+2.32%)
Feb 18, 2010 6.656 6.780 6.640 6.780 53,894 +0.11(+1.68%)
Feb 17, 2010 6.544 6.730 6.499 6.668 87,930 +0.16(+2.50%)
Feb 16, 2010 6.482 6.505 6.381 6.505 54,898 +0.07(+1.14%)
Feb 12, 2010 6.370 6.432 6.432 6.432 65,155 -0.02(-0.26%)
Feb 11, 2010 6.280 6.477 6.280 6.449 76,754 +0.13(+2.04%)
Feb 10, 2010 6.348 6.432 6.173 6.319 76,981 -0.01(-0.18%)
Feb 09, 2010 6.308 6.398 6.246 6.331 70,567 +0.11(+1.71%)
Feb 08, 2010 6.185 6.336 6.089 6.224 103,040 +0.02(+0.36%)
Feb 05, 2010 6.207 6.275 6.095 6.201 96,825 +0.03(+0.55%)
Feb 04, 2010 6.477 6.550 6.072 6.168 177,314 -0.38(-5.83%)
Feb 03, 2010 6.595 6.668 6.505 6.550 109,880 -0.05(-0.77%)
Feb 02, 2010 6.628 6.645 6.527 6.600 169,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.