Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.30 19.38 18.73 18.73 14,067,784 -0.14(-0.74%)
Jan 28, 2010 19.30 19.30 18.87 18.87 9,726,923 -0.13(-0.69%)
Jan 27, 2010 19.14 19.14 18.79 19.01 14,862,556 -0.13(-0.69%)
Jan 26, 2010 18.96 19.22 18.73 19.14 19,037,372 +0.21(+1.11%)
Jan 25, 2010 19.35 19.38 18.92 18.93 13,484,271 -0.21(-1.12%)
Jan 22, 2010 19.68 19.72 19.13 19.14 17,156,842 -0.59(-3.00%)
Jan 21, 2010 19.95 20.11 19.57 19.73 17,685,330 -0.16(-0.83%)
Jan 20, 2010 20.13 20.15 19.73 19.90 22,784,332 -0.34(-1.66%)
Jan 19, 2010 19.91 20.24 19.88 20.23 11,519,000 +0.28(+1.38%)
Jan 15, 2010 20.07 19.96 19.96 19.96 15,461,993 -0.20(-0.98%)
Jan 14, 2010 20.39 20.39 20.12 20.16 13,664,717 -0.24(-1.17%)
Jan 13, 2010 20.18 20.48 20.16 20.39 8,806,827 +0.24(+1.20%)
Jan 12, 2010 20.04 20.28 19.93 20.15 11,241,890 +0.09(+0.43%)
Jan 11, 2010 19.91 20.16 19.87 20.07 12,405,326 +0.23(+1.16%)
Jan 08, 2010 19.84 19.91 19.80 19.84 12,394,882 -0.09(-0.47%)
Jan 07, 2010 19.76 19.97 19.76 19.93 12,484,326 +0.07(+0.33%)
Jan 06, 2010 19.74 19.87 19.52 19.86 9,956,659 +0.12(+0.60%)
Jan 05, 2010 20.10 20.10 19.58 19.75 12,716,982 -0.33(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.