Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.186 7.281 7.091 7.197 1,782 +0.08(+1.10%)
Aug 30, 2010 7.175 7.253 7.119 7.119 125,975 -0.09(-1.25%)
Aug 27, 2010 7.208 7.220 7.074 7.208 175,702 +0.15(+2.15%)
Aug 26, 2010 7.119 7.119 7.040 7.057 955 -0.04(-0.63%)
Aug 25, 2010 6.934 7.113 6.934 7.102 946 +0.12(+1.69%)
Aug 24, 2010 7.018 7.079 6.962 6.984 3,845 -0.07(-1.03%)
Aug 23, 2010 7.108 7.236 7.040 7.057 121,866 -0.02(-0.32%)
Aug 20, 2010 7.040 7.091 7.018 7.079 159,011 +0.02(+0.24%)
Aug 19, 2010 7.085 7.158 7.040 7.063 3,303 -0.07(-1.02%)
Aug 18, 2010 7.119 7.175 7.074 7.136 14,596 -0.01(-0.16%)
Aug 17, 2010 7.180 7.237 7.124 7.147 2,281 +0.06(+0.87%)
Aug 16, 2010 6.934 7.147 6.934 7.085 91,715 +0.11(+1.61%)
Aug 13, 2010 6.973 7.046 6.928 6.973 192,061 -0.06(-0.88%)
Aug 12, 2010 6.816 7.051 6.793 7.035 209,311 +0.12(+1.79%)
Aug 11, 2010 7.051 7.192 6.889 6.911 4,141 -0.26(-3.60%)
Aug 10, 2010 7.281 7.326 7.113 7.169 157,683 -0.18(-2.44%)
Aug 09, 2010 7.338 7.388 7.281 7.349 102,980 +0.06(+0.85%)
Aug 06, 2010 7.287 7.309 7.124 7.287 74,748 -0.04(-0.61%)
Aug 05, 2010 7.259 7.410 7.259 7.332 124,419 +0.01(+0.15%)
Aug 04, 2010 7.253 7.349 7.249 7.321 60,953 +0.08(+1.16%)
Aug 03, 2010 7.158 7.315 7.158 7.237 74,823 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.