Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 21.16 21.42 20.83 20.89 9,738,721 -0.39(-1.83%)
Jul 30, 2009 21.32 21.59 21.10 21.28 9,152,948 +0.19(+0.90%)
Jul 29, 2009 21.27 21.35 20.89 21.09 10,222,255 -0.28(-1.29%)
Jul 28, 2009 21.56 21.65 21.07 21.36 11,488,265 -0.22(-1.00%)
Jul 27, 2009 21.87 22.36 21.42 21.58 13,647,455 -0.78(-3.48%)
Jul 24, 2009 22.23 22.37 21.72 22.36 1,081 +0.17(+0.76%)
Jul 23, 2009 21.56 22.36 21.35 22.19 12,089,018 +0.58(+2.70%)
Jul 22, 2009 21.77 21.95 21.36 21.61 9,540,453 -0.30(-1.35%)
Jul 21, 2009 21.13 22.04 21.13 21.90 19,136,736 +0.53(+2.46%)
Jul 20, 2009 21.23 21.38 20.95 21.38 8,893,118 +0.26(+1.23%)
Jul 17, 2009 21.27 21.39 20.80 21.12 7,620,684 -0.21(-0.98%)
Jul 16, 2009 21.16 21.39 20.90 21.33 7,442,929 +0.11(+0.52%)
Jul 15, 2009 20.78 21.24 20.68 21.22 13,453,597 +0.65(+3.16%)
Jul 14, 2009 20.41 20.61 20.19 20.57 8,817,468 +0.23(+1.11%)
Jul 13, 2009 19.95 20.44 19.95 20.34 9,761,240 +0.49(+2.46%)
Jul 10, 2009 19.82 20.04 19.42 19.85 9,601,618 -0.04(-0.21%)
Jul 09, 2009 20.08 20.19 19.67 19.89 8,196,809 +0.09(+0.48%)
Jul 08, 2009 19.95 20.08 19.61 19.80 11,412,964 +0.19(+0.96%)
Jul 07, 2009 20.12 20.19 19.53 19.61 11,519,648 -0.51(-2.51%)
Jul 06, 2009 20.12 20.25 19.68 20.11 11,170,729 -0.16(-0.79%)
Jul 02, 2009 20.94 20.94 20.10 20.27 18,243,384 -0.90(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.