Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.168 6.235 6.140 6.162 166,085 +0.03(+0.55%)
Dec 30, 2008 5.926 6.196 5.842 6.128 243,191 +0.22(+3.81%)
Dec 29, 2008 6.100 6.173 5.887 5.904 88,343 -0.25(-4.02%)
Dec 26, 2008 6.117 6.207 6.033 6.151 81,037 +0.07(+1.11%)
Dec 24, 2008 5.988 6.157 5.954 6.084 11,010 +0.10(+1.59%)
Dec 23, 2008 6.162 6.230 5.982 5.988 72,319 -0.09(-1.48%)
Dec 22, 2008 6.151 6.179 5.853 6.078 109,650 -0.10(-1.64%)
Dec 19, 2008 6.325 6.460 6.055 6.179 445,552 -0.11(-1.70%)
Dec 18, 2008 6.432 6.679 6.173 6.286 156,351 -0.17(-2.61%)
Dec 17, 2008 6.235 6.606 6.185 6.454 168,695 +0.08(+1.23%)
Dec 16, 2008 6.297 6.404 6.201 6.376 225,434 +0.20(+3.18%)
Dec 15, 2008 6.275 6.314 6.134 6.179 115,269 -0.12(-1.96%)
Dec 12, 2008 6.179 6.392 6.123 6.303 140,195 +0.06(+0.99%)
Dec 11, 2008 6.426 6.488 6.235 6.241 146,406 -0.23(-3.56%)
Dec 10, 2008 6.404 6.595 6.336 6.471 131,349 +0.15(+2.40%)
Dec 09, 2008 6.235 6.606 6.235 6.319 149,468 -0.06(-0.88%)
Dec 08, 2008 6.140 6.437 6.128 6.376 268,526 +0.23(+3.75%)
Dec 05, 2008 5.449 6.145 5.101 6.145 141,146 +0.58(+10.51%)
Dec 04, 2008 6.078 6.230 5.511 5.561 124,522 -0.59(-9.59%)
Dec 03, 2008 5.943 6.263 5.556 6.151 88,669 +0.40(+6.93%)
Dec 02, 2008 5.376 5.758 5.336 5.752 70,464 +0.52(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.