Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 31.78 31.78 30.90 31.07 409,442 -0.59(-1.87%)
Apr 29, 2008 31.43 32.03 31.40 31.67 431,057 +0.25(+0.80%)
Apr 28, 2008 31.27 31.61 31.05 31.42 771,107 +0.32(+1.04%)
Apr 25, 2008 30.77 31.25 30.32 31.09 907,469 +0.31(+1.02%)
Apr 24, 2008 30.17 31.16 30.12 30.78 799,213 +0.69(+2.29%)
Apr 23, 2008 30.50 30.61 29.64 30.09 1,119,826 -0.41(-1.35%)
Apr 22, 2008 31.15 31.30 30.11 30.50 572,922 -0.70(-2.24%)
Apr 21, 2008 31.05 31.21 30.47 31.20 552,218 -0.14(-0.46%)
Apr 18, 2008 31.21 31.81 31.21 31.34 653,534 +0.57(+1.86%)
Apr 17, 2008 30.91 31.10 30.61 30.77 426,142 -0.30(-0.95%)
Apr 16, 2008 30.46 31.13 29.85 31.07 740,532 +1.10(+3.68%)
Apr 15, 2008 30.48 30.54 29.83 29.96 1,199,138 -0.29(-0.95%)
Apr 14, 2008 30.70 30.83 30.20 30.25 902,315 -0.51(-1.66%)
Apr 11, 2008 30.81 31.33 30.41 30.76 817,052 -0.22(-0.72%)
Apr 10, 2008 30.76 31.69 30.70 30.98 965,360 +0.19(+0.61%)
Apr 09, 2008 32.00 32.02 30.77 30.80 654,251 -1.07(-3.35%)
Apr 08, 2008 31.71 32.04 31.57 31.86 677,872 -0.01(-0.03%)
Apr 07, 2008 32.36 32.36 31.79 31.87 544,396 -0.33(-1.03%)
Apr 04, 2008 32.27 32.58 31.79 32.20 642,941 +0.09(+0.28%)
Apr 03, 2008 31.81 32.26 31.66 32.11 770,000 +0.03(+0.08%)
Apr 02, 2008 31.78 33.03 31.75 32.09 1,429,445 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.