Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.91	27.91	26.78	27.12	867,835	-0.71(-2.54%)
Nov 26, 2008	25.62	28.27	25.22	27.82	1,529,495	+1.76(+6.75%)
Nov 25, 2008	25.59	26.19	24.92	26.06	1,550,782	+0.90(+3.59%)
Nov 24, 2008	24.12	25.67	23.42	25.16	1,898,454	+1.43(+6.02%)
Nov 21, 2008	23.56	23.74	21.46	23.73	1,843,381	+0.71(+3.06%)
Nov 20, 2008	23.48	24.35	22.84	23.03	2,781,346	-0.79(-3.30%)
Nov 19, 2008	23.66	24.37	23.66	23.81	3,319,151	+0.10(+0.41%)
Nov 18, 2008	23.11	24.02	22.59	23.71	1,272,553	+0.66(+2.87%)
Nov 17, 2008	23.22	24.04	22.73	23.05	1,165,249	-0.21(-0.88%)
Nov 14, 2008	25.21	25.44	23.12	23.26	1,479,678	-2.29(-8.95%)
Nov 13, 2008	22.33	25.68	22.10	25.54	1,817,666	+3.32(+14.95%)
Nov 12, 2008	23.06	23.71	22.03	22.22	1,267,839	-1.55(-6.54%)
Nov 11, 2008	24.62	24.64	23.09	23.78	1,363,292	-0.84(-3.41%)
Nov 10, 2008	26.09	26.24	24.26	24.62	841,578	-0.94(-3.67%)
Nov 07, 2008	25.14	25.80	24.90	25.55	1,112,298	+0.48(+1.92%)
Nov 06, 2008	26.19	26.71	24.96	25.07	1,305,700	-1.12(-4.26%)
Nov 05, 2008	27.82	27.88	25.99	26.19	1,243,340	-1.88(-6.68%)
Nov 04, 2008	27.40	28.10	26.81	28.06	1,603,524	+1.20(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.