Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.73 +0.41 (+0.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 36.51 36.62 35.59 36.11 2,249,352 -0.27(-0.74%)
May 29, 2008 35.83 36.98 35.47 36.38 3,243,086 +0.62(+1.73%)
May 28, 2008 34.70 35.84 34.63 35.76 2,726,244 +1.46(+4.26%)
May 27, 2008 34.00 34.37 33.82 34.30 1,555,157 +0.31(+0.92%)
May 26, 2008 33.99 34.35 33.76 33.99 0 +0.00(+0.00%)
May 23, 2008 33.99 34.35 33.76 33.99 1,837,256 -0.18(-0.52%)
May 22, 2008 34.59 35.22 34.05 34.17 2,587,878 -0.42(-1.22%)
May 21, 2008 35.07 35.48 34.42 34.59 1,500,401 -0.30(-0.87%)
May 20, 2008 34.85 35.43 34.26 34.89 2,579,485 -0.14(-0.41%)
May 19, 2008 35.12 36.06 34.84 35.04 3,926,623 +0.25(+0.72%)
May 16, 2008 34.48 35.38 33.83 34.78 6,761,242 +3.75(+12.07%)
May 15, 2008 31.14 31.27 30.58 31.04 1,060,517 +0.11(+0.35%)
May 14, 2008 30.24 31.23 30.18 30.93 963,955 +0.65(+2.16%)
May 13, 2008 30.48 30.67 29.69 30.28 838,299 +0.04(+0.12%)
May 12, 2008 30.23 30.34 29.82 30.24 1,254,761 +0.11(+0.36%)
May 09, 2008 29.98 30.58 29.74 30.13 231,506 -0.26(-0.85%)
May 08, 2008 30.47 31.41 30.12 30.39 533,842 +0.12(+0.38%)
May 07, 2008 30.86 31.14 30.21 30.28 853,227 -0.48(-1.57%)
May 06, 2008 31.37 31.37 30.33 30.76 1,328,251 -0.85(-2.69%)
May 05, 2008 32.28 32.28 31.61 31.61 742,054 -0.61(-1.89%)
May 02, 2008 32.53 32.94 32.16 32.22 1,229,817 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.