Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.450 1.500 1.450 1.460 21,000 +0.01(+0.69%)
Nov 29, 2007 1.440 1.450 1.440 1.450 3,280 +0.03(+2.11%)
Nov 28, 2007 1.410 1.420 1.350 1.420 4,695 +0.02(+1.43%)
Nov 27, 2007 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Nov 26, 2007 1.380 1.390 1.380 1.390 3,000 +0.04(+2.96%)
Nov 23, 2007 1.350 1.350 1.350 1.350 9,000 +0.05(+3.85%)
Nov 21, 2007 1.280 1.300 1.250 1.300 32,300 -0.01(-0.76%)
Nov 20, 2007 1.300 1.350 1.300 1.310 21,900 -0.07(-5.07%)
Nov 19, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 16, 2007 1.350 1.380 1.350 1.380 63,900 +0.08(+6.15%)
Nov 15, 2007 1.300 1.330 1.300 1.300 95,932 -0.01(-0.76%)
Nov 14, 2007 1.310 1.340 1.310 1.310 8,200 +0.00(+0.00%)
Nov 13, 2007 1.400 1.400 1.310 1.310 14,500 +0.01(+0.77%)
Nov 12, 2007 1.300 1.350 1.250 1.300 126,852 +0.08(+6.56%)
Nov 09, 2007 1.290 1.290 1.200 1.220 25,597 -0.04(-3.17%)
Nov 08, 2007 1.290 1.290 1.220 1.260 56,500 -0.04(-3.08%)
Nov 07, 2007 1.280 1.300 1.280 1.300 4,000 -0.05(-3.70%)
Nov 06, 2007 1.350 1.350 1.290 1.350 18,039 -0.02(-1.46%)
Nov 05, 2007 1.350 1.370 1.350 1.370 13,000 +0.02(+1.48%)
Nov 02, 2007 1.370 1.370 1.300 1.350 68,500 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.