Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.95 24.29 23.66 24.16 275,000 +0.19(+0.79%)
Jan 30, 2007 23.99 24.15 23.62 23.97 310,600 -0.06(-0.25%)
Jan 29, 2007 23.66 24.13 23.52 24.03 723,100 +0.36(+1.52%)
Jan 26, 2007 23.45 23.69 23.18 23.67 519,400 +0.26(+1.11%)
Jan 25, 2007 22.70 23.82 22.48 23.41 919,300 +0.46(+2.00%)
Jan 24, 2007 22.85 23.15 22.84 22.95 211,600 +0.22(+0.97%)
Jan 23, 2007 22.29 23.27 22.29 22.73 244,400 +0.36(+1.61%)
Jan 22, 2007 22.55 22.68 22.04 22.37 241,500 -0.31(-1.37%)
Jan 19, 2007 22.13 22.89 21.90 22.68 285,900 +0.63(+2.86%)
Jan 18, 2007 22.22 22.33 21.47 22.05 444,700 -0.17(-0.77%)
Jan 17, 2007 22.65 22.91 22.00 22.22 388,100 -0.31(-1.38%)
Jan 16, 2007 22.93 23.03 22.40 22.53 362,300 -0.31(-1.36%)
Jan 12, 2007 22.71 22.94 22.41 22.84 209,600 +0.05(+0.22%)
Jan 11, 2007 22.06 22.89 22.00 22.79 319,600 +0.70(+3.17%)
Jan 10, 2007 22.15 22.52 21.57 22.09 488,300 +0.08(+0.36%)
Jan 09, 2007 21.90 22.13 21.42 22.01 760,800 -0.04(-0.18%)
Jan 08, 2007 21.51 22.61 20.01 22.05 2,812,800 -2.72(-10.98%)
Jan 05, 2007 25.03 25.08 24.55 24.77 149,900 -0.28(-1.12%)
Jan 04, 2007 25.30 25.35 24.86 25.05 234,000 -0.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.