Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.14 10.32 9.847 9.870 395,386 -0.18(-1.79%)
Apr 27, 2007 10.11 10.12 10.03 10.05 377,316 +0.01(+0.11%)
Apr 26, 2007 9.639 10.39 9.549 10.04 1,251,492 +0.40(+4.20%)
Apr 25, 2007 9.544 9.690 9.493 9.634 226,265 +0.13(+1.42%)
Apr 24, 2007 9.471 9.521 9.437 9.499 296,228 +0.03(+0.30%)
Apr 23, 2007 9.431 9.493 9.409 9.471 119,630 +0.04(+0.42%)
Apr 20, 2007 9.437 9.448 9.392 9.431 162,533 +0.02(+0.24%)
Apr 19, 2007 9.353 9.409 9.285 9.409 140,815 -0.07(-0.71%)
Apr 18, 2007 9.403 9.544 9.403 9.476 106,100 +0.08(+0.84%)
Apr 17, 2007 9.471 9.479 9.269 9.398 145,621 -0.10(-1.06%)
Apr 16, 2007 9.055 9.533 9.055 9.499 813,202 +0.52(+5.82%)
Apr 13, 2007 8.718 8.976 8.696 8.976 104,320 +0.24(+2.70%)
Apr 12, 2007 8.645 8.746 8.583 8.741 67,114 +0.07(+0.78%)
Apr 11, 2007 8.757 8.769 8.544 8.673 148,648 -0.10(-1.09%)
Apr 10, 2007 8.729 8.791 8.729 8.769 31,153 +0.02(+0.19%)
Apr 09, 2007 8.763 8.819 8.634 8.752 58,925 -0.02(-0.19%)
Apr 05, 2007 8.830 8.830 8.712 8.769 56,610 -0.08(-0.89%)
Apr 04, 2007 8.915 8.931 8.847 8.847 31,331 -0.08(-0.94%)
Apr 03, 2007 8.651 8.931 8.651 8.931 85,984 +0.26(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.