Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 37.02 37.37 36.93 37.11 1,160,732 +0.13(+0.36%)
May 30, 2007 36.34 37.06 36.20 36.98 1,321,372 +0.53(+1.45%)
May 29, 2007 36.38 36.51 35.84 36.45 1,537,434 +0.22(+0.62%)
May 25, 2007 36.65 36.67 36.16 36.23 599,549 -0.04(-0.12%)
May 24, 2007 36.69 36.94 36.11 36.27 1,084,103 -0.50(-1.36%)
May 23, 2007 37.45 37.36 36.71 36.77 1,863,425 -0.06(-0.17%)
May 22, 2007 37.09 37.12 36.65 36.84 929,201 -0.47(-1.27%)
May 21, 2007 36.23 37.37 36.23 37.31 2,522,883 +0.29(+0.77%)
May 18, 2007 37.06 37.17 36.62 37.02 1,866,773 -0.03(-0.07%)
May 17, 2007 36.29 37.77 35.91 37.05 2,821,978 +0.75(+2.07%)
May 16, 2007 36.29 36.55 36.04 36.30 1,063,500 +0.04(+0.10%)
May 15, 2007 37.00 36.87 35.75 36.26 1,780,992 -0.30(-0.81%)
May 14, 2007 37.23 37.29 36.53 36.56 454,779 -0.61(-1.64%)
May 11, 2007 37.23 37.24 36.62 37.17 631,053 -0.18(-0.48%)
May 10, 2007 37.45 37.86 37.26 37.35 811,126 -0.29(-0.76%)
May 09, 2007 37.36 37.87 37.28 37.63 1,043,147 +0.22(+0.60%)
May 08, 2007 37.19 38.46 37.19 37.41 4,888,352 +1.20(+3.32%)
May 07, 2007 36.16 36.27 35.90 36.21 800,300 +0.05(+0.15%)
May 04, 2007 36.51 36.51 36.09 36.16 670,507 -0.34(-0.93%)
May 03, 2007 36.96 37.00 36.37 36.50 587,028 -0.51(-1.38%)
May 02, 2007 36.78 37.28 36.70 37.01 478,327 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.