Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.99 -2.25 (-1.45%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 35.39 35.57 35.08 35.48 787,614 +0.18(+0.52%)
Mar 29, 2007 35.83 35.91 35.15 35.29 1,948,933 -0.35(-0.98%)
Mar 28, 2007 35.82 35.96 35.48 35.64 1,577,293 -0.24(-0.67%)
Mar 27, 2007 36.08 36.13 35.61 35.88 633,851 -0.19(-0.54%)
Mar 26, 2007 36.12 36.29 35.59 36.07 489,651 -0.14(-0.38%)
Mar 23, 2007 35.98 36.35 35.98 36.21 578,757 +0.23(+0.64%)
Mar 22, 2007 36.17 36.33 35.84 35.98 814,889 -0.08(-0.23%)
Mar 21, 2007 35.78 36.34 35.66 36.06 1,038,090 +0.33(+0.93%)
Mar 20, 2007 36.06 36.14 35.58 35.73 951,809 -0.43(-1.20%)
Mar 19, 2007 35.13 36.17 35.13 36.17 1,699,978 +1.21(+3.48%)
Mar 16, 2007 34.94 35.10 34.57 34.95 686,880 +0.01(+0.03%)
Mar 15, 2007 34.91 35.32 34.72 34.94 723,501 -0.06(-0.16%)
Mar 14, 2007 34.67 35.06 34.12 35.00 911,277 +0.23(+0.66%)
Mar 13, 2007 35.82 35.62 34.77 34.77 856,835 -1.05(-2.93%)
Mar 12, 2007 35.53 35.83 35.24 35.82 731,542 +0.72(+2.05%)
Mar 09, 2007 35.58 35.58 34.78 35.10 646,130 -0.25(-0.70%)
Mar 08, 2007 35.18 35.65 35.17 35.35 918,775 +0.49(+1.40%)
Mar 07, 2007 34.37 35.02 34.21 34.86 970,608 +0.43(+1.26%)
Mar 06, 2007 33.61 34.59 33.60 34.43 1,179,031 +1.07(+3.20%)
Mar 05, 2007 33.22 33.91 32.95 33.36 1,581,315 -0.03(-0.08%)
Mar 02, 2007 33.97 33.98 33.31 33.39 826,408 -0.58(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.